시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	500	+ 1.89%	20,379	550
15:19	27,050	550	+ 2.08%	19,416	524
15:18	27,000	500	+ 1.89%	19,376	523
15:17	27,000	500	+ 1.89%	19,350	522
15:16	27,000	500	+ 1.89%	19,341	522
15:15	27,000	500	+ 1.89%	19,334	521
15:14	27,050	550	+ 2.08%	19,320	521
15:13	27,000	500	+ 1.89%	19,311	521
15:12	27,050	550	+ 2.08%	19,310	521
15:11	27,000	500	+ 1.89%	19,305	521