시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,030	15	+ 0.37%	5,664	23
10:52	4,035	20	+ 0.50%	5,663	23
10:42	4,035	20	+ 0.50%	5,638	23
10:38	4,030	15	+ 0.37%	5,624	23
10:35	4,035	20	+ 0.50%	5,622	23
10:28	4,035	20	+ 0.50%	5,582	22
10:25	4,035	20	+ 0.50%	5,581	22
10:22	4,035	20	+ 0.50%	5,577	22
10:21	4,035	20	+ 0.50%	5,570	22
10:19	4,040	25	+ 0.62%	5,565	22