시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,050	35	+ 0.87%	7,463	30
11:27	4,045	30	+ 0.75%	6,963	28
11:26	4,045	30	+ 0.75%	6,902	28
11:16	4,040	25	+ 0.62%	6,877	28
11:14	4,035	20	+ 0.50%	6,802	27
11:13	4,030	15	+ 0.37%	6,758	27
11:09	4,030	15	+ 0.37%	6,274	25
11:04	4,030	15	+ 0.37%	6,249	25
11:02	4,035	20	+ 0.50%	5,719	23
10:56	4,030	15	+ 0.37%	5,718	23