시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,030	15	+ 0.37%	7,809	31
12:05	4,030	15	+ 0.37%	7,709	31
11:55	4,030	15	+ 0.37%	7,598	31
11:54	4,045	30	+ 0.75%	7,597	31
11:48	4,045	30	+ 0.75%	7,596	31
11:43	4,045	30	+ 0.75%	7,595	31
11:39	4,045	30	+ 0.75%	7,570	31
11:36	4,045	30	+ 0.75%	7,561	30
11:33	4,045	30	+ 0.75%	7,548	30
11:31	4,030	15	+ 0.37%	7,513	30