시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,045	30	+ 0.75%	17,124	69
12:47	4,060	45	+ 1.12%	10,823	44
12:44	4,045	30	+ 0.75%	10,581	43
12:42	4,050	35	+ 0.87%	9,581	39
12:39	4,055	40	+ 1.00%	9,481	38
12:38	4,045	30	+ 0.75%	8,161	33
12:35	4,045	30	+ 0.75%	8,031	32
12:26	4,035	20	+ 0.50%	8,030	32
12:25	4,040	25	+ 0.62%	7,925	32
12:24	4,040	25	+ 0.62%	7,829	32