시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,055	40	+ 1.00%	17,845	72
13:12	4,070	55	+ 1.37%	17,826	72
13:10	4,075	60	+ 1.49%	17,817	72
13:05	4,070	55	+ 1.37%	17,774	72
13:04	4,070	55	+ 1.37%	17,626	71
13:03	4,070	55	+ 1.37%	17,293	70
13:02	4,070	55	+ 1.37%	17,283	70
12:58	4,070	55	+ 1.37%	17,275	70
12:57	4,065	50	+ 1.25%	17,170	69
12:56	4,065	50	+ 1.25%	17,129	69