시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,070	55	+ 1.37%	19,253	78
13:52	4,070	55	+ 1.37%	19,053	77
13:49	4,060	45	+ 1.12%	19,043	77
13:48	4,060	45	+ 1.12%	18,448	75
13:42	4,075	60	+ 1.49%	18,440	75
13:38	4,060	45	+ 1.12%	18,170	73
13:36	4,075	60	+ 1.49%	18,164	73
13:33	4,075	60	+ 1.49%	18,064	73
13:27	4,070	55	+ 1.37%	18,045	73
13:26	4,070	55	+ 1.37%	17,855	72