시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,070	55	+ 1.37%	20,432	83
14:28	4,070	55	+ 1.37%	20,424	83
14:27	4,070	55	+ 1.37%	19,889	80
14:26	4,070	55	+ 1.37%	19,860	80
14:21	4,070	55	+ 1.37%	19,811	80
14:17	4,070	55	+ 1.37%	19,760	80
14:15	4,060	45	+ 1.12%	19,735	80
14:12	4,060	45	+ 1.12%	19,635	79
14:03	4,060	45	+ 1.12%	19,435	79
14:02	4,060	45	+ 1.12%	19,423	79