시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,065	50	+ 1.25%	21,511	87
14:52	4,070	55	+ 1.37%	21,181	86
14:50	4,070	55	+ 1.37%	21,008	85
14:47	4,070	55	+ 1.37%	21,006	85
14:46	4,070	55	+ 1.37%	21,002	85
14:45	4,065	50	+ 1.25%	20,971	85
14:38	4,070	55	+ 1.37%	20,807	84
14:35	4,070	55	+ 1.37%	20,758	84
14:32	4,070	55	+ 1.37%	20,658	84
14:31	4,070	55	+ 1.37%	20,622	83