시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,040	25	+ 0.62%	2,514	10
09:20	4,015	0	0.00%	2,513	10
09:19	4,040	25	+ 0.62%	1,668	7
09:18	4,020	5	+ 0.13%	1,667	7
09:15	4,025	10	+ 0.25%	867	3
09:14	4,025	10	+ 0.25%	585	2
09:13	4,020	5	+ 0.13%	523	2
09:10	4,015	0	0.00%	432	2
09:09	4,010	5	- 0.13%	37	0
09:08	4,020	5	+ 0.13%	36	0