시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,040	25	+ 0.62%	4,861	20
09:40	4,045	30	+ 0.75%	4,138	17
09:36	4,040	25	+ 0.62%	4,136	17
09:34	4,040	25	+ 0.62%	4,084	16
09:33	4,040	25	+ 0.62%	4,074	16
09:28	4,035	20	+ 0.50%	3,280	13
09:27	4,020	5	+ 0.13%	3,279	13
09:26	4,020	5	+ 0.13%	3,129	13
09:24	4,040	25	+ 0.62%	2,829	11
09:23	4,040	25	+ 0.62%	2,629	11