시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,045	30	+ 0.75%	5,560	22
10:17	4,040	25	+ 0.62%	5,535	22
10:16	4,040	25	+ 0.62%	5,340	22
10:13	4,045	30	+ 0.75%	5,307	21
10:05	4,045	30	+ 0.75%	5,297	21
10:04	4,045	30	+ 0.75%	5,295	21
10:01	4,045	30	+ 0.75%	5,294	21
09:56	4,045	30	+ 0.75%	5,269	21
09:48	4,045	30	+ 0.75%	5,263	21
09:45	4,040	25	+ 0.62%	4,886	20