시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,075	60	+ 1.49%	22,634	92
15:19	4,075	60	+ 1.49%	22,629	92
15:15	4,075	60	+ 1.49%	22,592	91
15:13	4,080	65	+ 1.62%	22,575	91
15:12	4,075	60	+ 1.49%	22,522	91
15:09	4,075	60	+ 1.49%	22,239	90
15:07	4,075	60	+ 1.49%	22,206	90
15:04	4,075	60	+ 1.49%	22,168	90
15:02	4,070	55	+ 1.37%	22,031	89
15:01	4,070	55	+ 1.37%	21,830	88