시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,080	0	0.00%	9,271	19
10:36	2,075	5	- 0.24%	9,268	19
10:35	2,075	5	- 0.24%	9,258	19
10:32	2,075	5	- 0.24%	9,235	19
10:30	2,070	10	- 0.48%	9,234	19
10:29	2,065	15	- 0.72%	9,006	19
10:28	2,065	15	- 0.72%	9,004	19
10:26	2,080	0	0.00%	8,504	18
10:25	2,080	0	0.00%	8,494	18
10:11	2,085	5	+ 0.24%	8,440	18