시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,070	10	- 0.48%	10,426	22
11:14	2,065	15	- 0.72%	10,425	22
11:13	2,065	15	- 0.72%	10,328	21
11:04	2,070	10	- 0.48%	10,304	21
10:58	2,070	10	- 0.48%	10,302	21
10:56	2,070	10	- 0.48%	10,292	21
10:54	2,070	10	- 0.48%	10,288	21
10:47	2,075	5	- 0.24%	10,286	21
10:45	2,080	0	0.00%	10,282	21
10:44	2,080	0	0.00%	10,281	21