시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,070	10	- 0.48%	11,528	24
12:24	2,065	15	- 0.72%	11,331	24
11:58	2,065	15	- 0.72%	11,284	23
11:57	2,070	10	- 0.48%	11,257	23
11:55	2,060	20	- 0.96%	10,657	22
11:52	2,065	15	- 0.72%	10,656	22
11:45	2,060	20	- 0.96%	10,552	22
11:40	2,065	15	- 0.72%	10,467	22
11:37	2,065	15	- 0.72%	10,434	22
11:22	2,065	15	- 0.72%	10,428	22