시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,085	5	+ 0.24%	18,487	38
13:52	2,070	10	- 0.48%	15,833	33
13:39	2,070	10	- 0.48%	15,832	33
13:36	2,070	10	- 0.48%	15,786	33
13:29	2,070	10	- 0.48%	15,785	33
13:28	2,070	10	- 0.48%	15,784	33
13:25	2,070	10	- 0.48%	15,688	33
13:09	2,085	5	+ 0.24%	15,348	32
13:08	2,080	0	0.00%	15,273	32
12:43	2,080	0	0.00%	15,180	32