시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,075	5	- 0.24%	19,461	40
14:35	2,055	25	- 1.20%	19,460	40
14:27	2,070	10	- 0.48%	19,458	40
14:22	2,060	20	- 0.96%	19,291	40
14:12	2,065	15	- 0.72%	19,266	40
14:11	2,065	15	- 0.72%	18,860	39
14:09	2,075	5	- 0.24%	18,710	39
14:03	2,085	5	+ 0.24%	18,709	39
14:01	2,085	5	+ 0.24%	18,575	39
14:00	2,085	5	+ 0.24%	18,559	39