시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	5	- 0.24%	20,569	43
15:19	2,075	5	- 0.24%	20,202	42
15:18	2,065	15	- 0.72%	20,166	42
15:17	2,065	15	- 0.72%	20,046	42
15:13	2,075	5	- 0.24%	20,016	42
15:11	2,075	5	- 0.24%	19,931	41
15:03	2,080	0	0.00%	19,585	41
14:42	2,085	5	+ 0.24%	19,562	41
14:41	2,070	10	- 0.48%	19,552	41
14:40	2,070	10	- 0.48%	19,551	41