시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,700	50	- 0.47%	110,422	1,191
13:48	10,700	50	- 0.47%	108,953	1,175
13:47	10,710	40	- 0.37%	108,053	1,165
13:46	10,720	30	- 0.28%	108,043	1,165
13:41	10,720	30	- 0.28%	108,012	1,165
13:40	10,720	30	- 0.28%	108,008	1,165
13:39	10,710	40	- 0.37%	108,004	1,165
13:38	10,740	10	- 0.09%	107,972	1,165
13:37	10,710	40	- 0.37%	107,970	1,164
13:36	10,700	50	- 0.47%	107,968	1,164