시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,740	10	- 0.09%	112,386	1,212
13:59	10,740	10	- 0.09%	112,382	1,212
13:58	10,740	10	- 0.09%	112,165	1,209
13:57	10,740	10	- 0.09%	112,115	1,209
13:56	10,730	20	- 0.19%	111,980	1,207
13:54	10,740	10	- 0.09%	111,979	1,207
13:53	10,690	60	- 0.56%	111,292	1,200
13:52	10,690	60	- 0.56%	111,277	1,200
13:51	10,690	60	- 0.56%	110,632	1,193
13:50	10,680	70	- 0.65%	110,622	1,193