시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,740	10	- 0.09%	114,226	1,231
14:11	10,740	10	- 0.09%	114,211	1,231
14:09	10,740	10	- 0.09%	114,206	1,231
14:08	10,700	50	- 0.47%	114,078	1,230
14:07	10,740	10	- 0.09%	114,077	1,230
14:05	10,700	50	- 0.47%	114,068	1,230
14:04	10,740	10	- 0.09%	112,713	1,215
14:03	10,740	10	- 0.09%	112,557	1,214
14:02	10,740	10	- 0.09%	112,478	1,213
14:01	10,740	10	- 0.09%	112,477	1,213