시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,700	50	- 0.47%	115,934	1,250
14:23	10,730	20	- 0.19%	115,750	1,248
14:22	10,730	20	- 0.19%	115,597	1,246
14:21	10,710	40	- 0.37%	115,510	1,245
14:20	10,730	20	- 0.19%	115,444	1,244
14:19	10,720	30	- 0.28%	115,439	1,244
14:18	10,710	40	- 0.37%	115,253	1,242
14:17	10,710	40	- 0.37%	114,477	1,234
14:15	10,740	10	- 0.09%	114,446	1,234
14:14	10,700	50	- 0.47%	114,312	1,232