시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,720	30	- 0.28%	117,830	1,270
14:36	10,720	30	- 0.28%	117,279	1,264
14:35	10,730	20	- 0.19%	116,779	1,259
14:34	10,700	50	- 0.47%	116,759	1,259
14:33	10,720	30	- 0.28%	116,459	1,255
14:31	10,710	40	- 0.37%	116,398	1,255
14:30	10,710	40	- 0.37%	116,298	1,254
14:29	10,710	40	- 0.37%	116,292	1,254
14:28	10,710	40	- 0.37%	116,043	1,251
14:25	10,700	50	- 0.47%	116,034	1,251