시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,740	10	- 0.09%	118,711	1,280
14:46	10,740	10	- 0.09%	118,710	1,280
14:45	10,730	20	- 0.19%	118,699	1,279
14:44	10,740	10	- 0.09%	118,613	1,278
14:43	10,740	10	- 0.09%	118,603	1,278
14:42	10,740	10	- 0.09%	118,602	1,278
14:41	10,740	10	- 0.09%	118,402	1,276
14:40	10,740	10	- 0.09%	118,391	1,276
14:39	10,730	20	- 0.19%	118,035	1,272
14:38	10,720	30	- 0.28%	117,935	1,271