시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,780	30	+ 0.28%	120,531	1,299
14:58	10,750	0	0.00%	120,412	1,298
14:57	10,760	10	+ 0.09%	120,028	1,294
14:56	10,750	0	0.00%	119,777	1,291
14:55	10,750	0	0.00%	119,480	1,288
14:54	10,740	10	- 0.09%	119,165	1,284
14:52	10,740	10	- 0.09%	119,070	1,283
14:51	10,740	10	- 0.09%	118,989	1,283
14:49	10,740	10	- 0.09%	118,751	1,280
14:48	10,730	20	- 0.19%	118,725	1,280