시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,760	10	+ 0.09%	121,234	1,307
15:09	10,770	20	+ 0.19%	121,233	1,307
15:08	10,780	30	+ 0.28%	121,201	1,306
15:07	10,780	30	+ 0.28%	121,054	1,305
15:06	10,780	30	+ 0.28%	120,927	1,303
15:05	10,780	30	+ 0.28%	120,803	1,302
15:03	10,770	20	+ 0.19%	120,772	1,302
15:02	10,780	30	+ 0.28%	120,683	1,301
15:01	10,780	30	+ 0.28%	120,632	1,300
15:00	10,740	10	- 0.09%	120,631	1,300