시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,700	50	- 0.47%	107,910	1,164
13:33	10,710	40	- 0.37%	107,907	1,164
13:31	10,710	40	- 0.37%	107,700	1,162
13:29	10,740	10	- 0.09%	107,600	1,161
13:28	10,740	10	- 0.09%	107,599	1,161
13:26	10,700	50	- 0.47%	107,597	1,161
13:23	10,740	10	- 0.09%	106,121	1,145
13:22	10,740	10	- 0.09%	106,033	1,144
13:21	10,740	10	- 0.09%	105,976	1,143
13:20	10,740	10	- 0.09%	105,919	1,143