시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	50	+ 0.47%	126,423	1,363
15:19	10,780	30	+ 0.28%	124,826	1,345
15:18	10,780	30	+ 0.28%	123,933	1,336
15:17	10,780	30	+ 0.28%	123,003	1,326
15:16	10,780	30	+ 0.28%	122,910	1,325
15:15	10,760	10	+ 0.09%	122,818	1,324
15:14	10,770	20	+ 0.19%	122,702	1,322
15:13	10,770	20	+ 0.19%	122,088	1,316
15:12	10,770	20	+ 0.19%	122,086	1,316
15:11	10,770	20	+ 0.19%	121,846	1,313