시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,480	220	- 1.40%	37,185	577
13:33	15,490	210	- 1.34%	37,079	575
13:31	15,480	220	- 1.40%	37,003	574
13:30	15,470	230	- 1.47%	36,978	574
13:29	15,470	230	- 1.47%	36,888	572
13:28	15,490	210	- 1.34%	36,825	571
13:27	15,490	210	- 1.34%	36,824	571
13:26	15,480	220	- 1.40%	36,809	571
13:25	15,480	220	- 1.40%	36,648	569
13:24	15,490	210	- 1.34%	36,273	563