시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,480	220	- 1.40%	37,831	587
13:48	15,470	230	- 1.47%	37,709	585
13:46	15,490	210	- 1.34%	37,681	585
13:45	15,490	210	- 1.34%	37,661	584
13:44	15,490	210	- 1.34%	37,524	582
13:42	15,480	220	- 1.40%	37,406	580
13:41	15,480	220	- 1.40%	37,302	579
13:39	15,480	220	- 1.40%	37,300	579
13:38	15,480	220	- 1.40%	37,299	579
13:35	15,480	220	- 1.40%	37,193	577