시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,470	230	- 1.47%	39,348	610
14:03	15,480	220	- 1.40%	39,295	610
14:01	15,480	220	- 1.40%	39,285	609
14:00	15,470	230	- 1.47%	39,284	609
13:57	15,490	210	- 1.34%	39,194	608
13:55	15,500	200	- 1.27%	39,094	606
13:54	15,520	180	- 1.15%	38,010	590
13:53	15,520	180	- 1.15%	38,005	590
13:52	15,500	200	- 1.27%	37,968	589
13:51	15,490	210	- 1.34%	37,863	587