시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,450	250	- 1.59%	39,977	620
14:17	15,460	240	- 1.53%	39,967	620
14:16	15,450	250	- 1.59%	39,960	620
14:15	15,450	250	- 1.59%	39,847	618
14:11	15,460	240	- 1.53%	39,734	616
14:10	15,450	250	- 1.59%	39,619	615
14:08	15,460	240	- 1.53%	39,569	614
14:07	15,470	230	- 1.47%	39,489	613
14:06	15,480	220	- 1.40%	39,465	612
14:05	15,470	230	- 1.47%	39,460	612