시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,500	200	- 1.27%	41,358	641
14:32	15,510	190	- 1.21%	41,240	640
14:31	15,450	250	- 1.59%	40,825	633
14:30	15,440	260	- 1.66%	40,750	632
14:29	15,440	260	- 1.66%	40,645	630
14:26	15,430	270	- 1.72%	40,640	630
14:23	15,440	260	- 1.66%	40,496	628
14:22	15,430	270	- 1.72%	40,419	627
14:21	15,460	240	- 1.53%	40,056	621
14:19	15,440	260	- 1.66%	40,055	621