시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,490	210	- 1.34%	42,005	651
14:45	15,470	230	- 1.47%	42,001	651
14:44	15,470	230	- 1.47%	41,861	649
14:43	15,480	220	- 1.40%	41,856	649
14:42	15,480	220	- 1.40%	41,779	648
14:41	15,490	210	- 1.34%	41,778	648
14:39	15,510	190	- 1.21%	41,724	647
14:38	15,490	210	- 1.34%	41,659	646
14:36	15,480	220	- 1.40%	41,542	644
14:35	15,470	230	- 1.47%	41,500	644