시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,470	230	- 1.47%	43,288	671
14:55	15,490	210	- 1.34%	43,274	671
14:54	15,480	220	- 1.40%	43,173	669
14:53	15,450	250	- 1.59%	42,689	662
14:52	15,460	240	- 1.53%	42,648	661
14:51	15,460	240	- 1.53%	42,599	661
14:50	15,470	230	- 1.47%	42,383	657
14:49	15,450	250	- 1.59%	42,101	653
14:48	15,460	240	- 1.53%	42,022	652
14:47	15,480	220	- 1.40%	42,011	652