시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,510	190	- 1.21%	4,179	65
09:12	15,570	130	- 0.83%	3,577	56
09:11	15,570	130	- 0.83%	3,271	51
09:10	15,560	140	- 0.89%	3,221	50
09:09	15,570	130	- 0.83%	3,219	50
09:08	15,580	120	- 0.76%	3,060	48
09:07	15,610	90	- 0.57%	2,825	44
09:06	15,610	90	- 0.57%	2,777	43
09:05	15,620	80	- 0.51%	2,712	42
09:04	15,520	180	- 1.15%	2,362	37