시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,530	170	- 1.08%	5,744	90
09:25	15,520	180	- 1.15%	5,742	89
09:24	15,520	180	- 1.15%	5,632	88
09:22	15,450	250	- 1.59%	5,500	86
09:21	15,450	250	- 1.59%	5,459	85
09:20	15,490	210	- 1.34%	5,373	84
09:19	15,510	190	- 1.21%	5,156	80
09:17	15,510	190	- 1.21%	5,146	80
09:16	15,520	180	- 1.15%	4,831	75
09:14	15,520	180	- 1.15%	4,801	75