시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,590	110	- 0.70%	8,095	126
09:37	15,600	100	- 0.64%	8,037	125
09:36	15,610	90	- 0.57%	7,919	123
09:35	15,600	100	- 0.64%	7,811	122
09:34	15,610	90	- 0.57%	7,721	120
09:33	15,570	130	- 0.83%	6,272	98
09:31	15,500	200	- 1.27%	6,183	96
09:30	15,560	140	- 0.89%	6,179	96
09:28	15,530	170	- 1.08%	6,109	95
09:27	15,520	180	- 1.15%	5,776	90