시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,520	180	- 1.15%	9,966	155
09:47	15,500	200	- 1.27%	9,937	155
09:46	15,580	120	- 0.76%	9,934	155
09:45	15,540	160	- 1.02%	8,740	136
09:44	15,520	180	- 1.15%	8,728	136
09:43	15,500	200	- 1.27%	8,691	135
09:42	15,500	200	- 1.27%	8,574	134
09:41	15,550	150	- 0.96%	8,431	131
09:40	15,550	150	- 0.96%	8,381	131
09:39	15,580	120	- 0.76%	8,101	126