시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,530	170	- 1.08%	12,383	193
09:58	15,530	170	- 1.08%	12,380	193
09:57	15,530	170	- 1.08%	12,370	193
09:56	15,540	160	- 1.02%	12,241	191
09:55	15,540	160	- 1.02%	11,994	187
09:54	15,530	170	- 1.08%	11,867	185
09:52	15,530	170	- 1.08%	11,810	184
09:51	15,600	100	- 0.64%	11,801	184
09:50	15,550	150	- 0.96%	10,141	158
09:49	15,520	180	- 1.15%	9,996	156