시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,560	140	- 0.89%	13,591	212
10:13	15,550	150	- 0.96%	13,581	211
10:10	15,560	140	- 0.89%	13,484	210
10:09	15,580	120	- 0.76%	13,482	210
10:08	15,580	120	- 0.76%	13,462	209
10:05	15,550	150	- 0.96%	13,341	208
10:04	15,510	190	- 1.21%	12,693	198
10:03	15,520	180	- 1.15%	12,683	197
10:02	15,520	180	- 1.15%	12,582	196
10:01	15,510	190	- 1.21%	12,516	195