시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,490	210	- 1.34%	15,200	236
10:26	15,490	210	- 1.34%	15,191	236
10:24	15,510	190	- 1.21%	15,033	234
10:23	15,540	160	- 1.02%	14,796	230
10:22	15,550	150	- 0.96%	14,795	230
10:20	15,590	110	- 0.70%	14,737	229
10:19	15,510	190	- 1.21%	14,003	218
10:18	15,520	180	- 1.15%	13,861	216
10:16	15,550	150	- 0.96%	13,818	215
10:15	15,580	120	- 0.76%	13,639	212