시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,490	210	- 1.34%	19,491	303
10:38	15,470	230	- 1.47%	19,302	300
10:37	15,550	150	- 0.96%	19,300	300
10:35	15,450	250	- 1.59%	19,241	299
10:34	15,450	250	- 1.59%	19,191	298
10:33	15,480	220	- 1.40%	18,503	288
10:32	15,460	240	- 1.53%	16,355	254
10:30	15,490	210	- 1.34%	15,441	240
10:29	15,480	220	- 1.40%	15,439	240
10:28	15,480	220	- 1.40%	15,347	239