시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,530	170	- 1.08%	44,739	694
15:09	15,530	170	- 1.08%	44,362	688
15:08	15,520	180	- 1.15%	44,166	685
15:07	15,520	180	- 1.15%	44,106	684
15:05	15,520	180	- 1.15%	43,631	677
15:03	15,510	190	- 1.21%	43,630	677
15:02	15,510	190	- 1.21%	43,527	675
15:01	15,490	210	- 1.34%	43,415	673
15:00	15,520	180	- 1.15%	43,414	673
14:57	15,520	180	- 1.15%	43,292	671