시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,450	250	- 1.59%	20,725	322
10:50	15,450	250	- 1.59%	20,689	321
10:48	15,450	250	- 1.59%	20,600	320
10:47	15,540	160	- 1.02%	20,575	320
10:46	15,480	220	- 1.40%	20,574	320
10:45	15,540	160	- 1.02%	20,516	319
10:44	15,460	240	- 1.53%	20,048	312
10:43	15,470	230	- 1.47%	19,686	306
10:42	15,470	230	- 1.47%	19,580	304
10:40	15,470	230	- 1.47%	19,570	304