시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,440	260	- 1.66%	21,664	336
11:01	15,430	270	- 1.72%	21,559	335
11:00	15,420	280	- 1.78%	21,505	334
10:59	15,430	270	- 1.72%	21,408	333
10:58	15,420	280	- 1.78%	21,403	332
10:56	15,420	280	- 1.78%	21,313	331
10:55	15,440	260	- 1.66%	20,968	326
10:54	15,440	260	- 1.66%	20,884	324
10:53	15,440	260	- 1.66%	20,808	323
10:52	15,440	260	- 1.66%	20,793	323