시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,450	250	- 1.59%	23,082	358
11:20	15,450	250	- 1.59%	23,041	358
11:19	15,430	270	- 1.72%	22,385	348
11:16	15,430	270	- 1.72%	22,252	346
11:15	15,420	280	- 1.78%	22,140	344
11:12	15,410	290	- 1.85%	22,118	343
11:09	15,420	280	- 1.78%	22,028	342
11:08	15,420	280	- 1.78%	21,933	341
11:05	15,430	270	- 1.72%	21,768	338
11:04	15,440	260	- 1.66%	21,665	336