시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,480	220	- 1.40%	23,811	370
11:38	15,460	240	- 1.53%	23,789	369
11:36	15,460	240	- 1.53%	23,700	368
11:34	15,440	260	- 1.66%	23,560	366
11:31	15,440	260	- 1.66%	23,461	364
11:30	15,450	250	- 1.59%	23,422	364
11:29	15,450	250	- 1.59%	23,372	363
11:27	15,450	250	- 1.59%	23,362	363
11:24	15,440	260	- 1.66%	23,172	360
11:23	15,440	260	- 1.66%	23,162	360