시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,460	240	- 1.53%	25,689	399
11:52	15,450	250	- 1.59%	25,511	396
11:50	15,460	240	- 1.53%	24,674	383
11:49	15,450	250	- 1.59%	24,610	382
11:48	15,460	240	- 1.53%	24,500	380
11:47	15,460	240	- 1.53%	24,490	380
11:45	15,480	220	- 1.40%	24,139	375
11:44	15,480	220	- 1.40%	24,010	373
11:42	15,460	240	- 1.53%	23,907	371
11:41	15,470	230	- 1.47%	23,816	370